Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1146.0 | 1149.0 | 1146.0 | 1149.0 | 48.00 |
| 02 Jun, 2025 | 1148.0 | 1149.9 | 1100.0 | 1117.0 | 1188.00 |
| 30 May, 2025 | 1156.6 | 1164.8 | 1127.3 | 1133.9 | 3374.00 |
| 29 May, 2025 | 1184.0 | 1184.0 | 1114.15 | 1145.75 | 3096.00 |
| 28 May, 2025 | 1180.6 | 1184.0 | 1146.8 | 1166.45 | 1795.00 |
| 27 May, 2025 | 1176.6 | 1183.0 | 1138.85 | 1166.25 | 1499.00 |
| 26 May, 2025 | 1190.0 | 1190.0 | 1147.85 | 1181.0 | 2101.00 |
| 23 May, 2025 | 1148.1 | 1185.0 | 1147.0 | 1174.0 | 2118.00 |
| 22 May, 2025 | 1160.0 | 1180.0 | 1130.05 | 1153.85 | 2534.00 |
| 21 May, 2025 | 1170.0 | 1192.0 | 1145.0 | 1151.5 | 6135.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL