Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1275.0 1299.95 1275.0 1282.3 1644.00
02 Jan, 2025 1225.0 1295.0 1225.0 1276.3 1789.00
01 Jan, 2025 1214.7 1220.0 1203.0 1219.7 288.00
31 Dec, 2024 1203.05 1224.75 1184.0 1214.7 492.00
30 Dec, 2024 1205.0 1210.0 1190.3 1203.05 552.00
27 Dec, 2024 1220.0 1220.0 1179.95 1187.0 1350.00
26 Dec, 2024 1203.0 1222.0 1197.05 1201.05 1242.00
24 Dec, 2024 1218.0 1218.0 1190.1 1213.55 323.00
23 Dec, 2024 1265.0 1265.0 1196.0 1218.0 1372.00
20 Dec, 2024 1300.0 1300.0 1200.0 1242.4 1548.00