Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1092.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1076.6 1108.0 1040.0 1092.3 2578.00
11 Apr, 2025 1020.0 1059.0 1020.0 1042.85 608.00
09 Apr, 2025 1020.0 1030.0 995.1 1009.85 753.00
08 Apr, 2025 1015.0 1028.0 994.0 1018.0 948.00
07 Apr, 2025 1013.0 1030.0 994.0 1014.0 960.00
04 Apr, 2025 1075.0 1085.0 1015.0 1045.65 1164.00
03 Apr, 2025 1048.0 1099.95 1047.0 1071.3 1164.00
02 Apr, 2025 1020.45 1044.9 1015.6 1040.0 277.00
01 Apr, 2025 1000.05 1032.0 990.0 1020.45 422.00
28 Mar, 2025 1015.0 1039.8 1006.15 1011.7 1705.00