Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1298.0 1325.0 1266.95 1290.5 2817.00
18 Dec, 2024 1327.1 1344.95 1290.0 1314.7 2495.00
17 Dec, 2024 1339.0 1355.0 1312.6 1326.7 5944.00
16 Dec, 2024 1348.0 1348.0 1281.0 1303.7 5293.00
13 Dec, 2024 1300.1 1324.95 1250.0 1312.3 4526.00
12 Dec, 2024 1286.6 1330.0 1242.3 1325.6 9068.00
11 Dec, 2024 1275.0 1296.9 1270.0 1286.8 1359.00
10 Dec, 2024 1275.0 1297.95 1255.7 1272.05 1419.00
09 Dec, 2024 1236.85 1324.95 1232.05 1263.45 9498.00
06 Dec, 2024 1201.0 1244.0 1201.0 1236.85 852.00