Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1286.0 | 1298.0 | 1285.0 | 1298.0 | 104.00 |
| 19 Jun, 2025 | 1338.6 | 1349.9 | 1330.1 | 1335.25 | 139.00 |
| 18 Jun, 2025 | 1338.6 | 1350.0 | 1330.0 | 1330.0 | 171.00 |
| 17 Jun, 2025 | 1340.0 | 1350.0 | 1320.0 | 1345.0 | 117.00 |
| 16 Jun, 2025 | 1324.1 | 1344.9 | 1303.2 | 1316.95 | 258.00 |
| 13 Jun, 2025 | 1272.6 | 1335.0 | 1260.0 | 1319.35 | 2251.00 |
| 12 Jun, 2025 | 1281.0 | 1299.9 | 1242.5 | 1281.95 | 1322.00 |
| 11 Jun, 2025 | 1256.55 | 1278.45 | 1230.0 | 1266.5 | 1846.00 |
| 10 Jun, 2025 | 1272.05 | 1288.0 | 1256.0 | 1256.55 | 2018.00 |
| 09 Jun, 2025 | 1304.0 | 1310.0 | 1266.4 | 1272.05 | 4667.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL