Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1058.0
(-1.97%)
INR 1058.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1079.3 | 1079.3 | 1032.0 | 1058.3 | 688.00 |
| 24 Apr, 2025 | 1076.0 | 1089.0 | 1052.7 | 1079.3 | 1823.00 |
| 23 Apr, 2025 | 1114.0 | 1123.0 | 1070.0 | 1106.0 | 707.00 |
| 22 Apr, 2025 | 1093.25 | 1109.0 | 1076.6 | 1108.05 | 436.00 |
| 21 Apr, 2025 | 1100.65 | 1124.0 | 1087.0 | 1093.25 | 1007.00 |
| 17 Apr, 2025 | 1122.6 | 1135.0 | 1091.0 | 1124.7 | 567.00 |
| 16 Apr, 2025 | 1092.4 | 1149.9 | 1060.0 | 1133.45 | 2920.00 |
| 15 Apr, 2025 | 1076.6 | 1108.0 | 1040.0 | 1092.3 | 2678.00 |
| 11 Apr, 2025 | 1020.0 | 1059.0 | 1020.0 | 1042.85 | 608.00 |
| 09 Apr, 2025 | 1020.0 | 1030.0 | 995.1 | 1009.85 | 753.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL