Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1148.1 | 1185.0 | 1147.0 | 1174.0 | 2118.00 |
| 22 May, 2025 | 1160.0 | 1180.0 | 1130.05 | 1153.85 | 2534.00 |
| 21 May, 2025 | 1170.0 | 1192.0 | 1145.0 | 1151.5 | 6135.00 |
| 20 May, 2025 | 1096.1 | 1145.0 | 1076.5 | 1131.75 | 1791.00 |
| 19 May, 2025 | 1100.0 | 1117.0 | 1057.0 | 1100.9 | 647.00 |
| 16 May, 2025 | 1050.0 | 1097.0 | 1030.05 | 1086.2 | 805.00 |
| 15 May, 2025 | 1035.0 | 1049.8 | 1009.0 | 1049.8 | 2248.00 |
| 14 May, 2025 | 1035.0 | 1035.0 | 1011.5 | 1025.2 | 425.00 |
| 13 May, 2025 | 1027.6 | 1040.0 | 1013.25 | 1033.5 | 946.00 |
| 12 May, 2025 | 1005.0 | 1049.8 | 1005.0 | 1027.6 | 1290.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL