Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1238.0 1245.0 1205.0 1214.8 1674.00
04 Dec, 2024 1233.0 1245.0 1210.0 1218.35 1189.00
03 Dec, 2024 1190.0 1239.9 1190.0 1226.6 776.00
02 Dec, 2024 1203.2 1219.95 1174.5 1193.95 2518.00
29 Nov, 2024 1231.3 1251.3 1160.0 1226.15 5084.00
28 Nov, 2024 1254.8 1259.8 1222.05 1231.3 867.00
27 Nov, 2024 1250.0 1256.6 1200.0 1231.7 4718.00
26 Nov, 2024 1234.9 1260.0 1201.0 1247.8 2142.00
25 Nov, 2024 1175.0 1260.0 1162.45 1228.2 3261.00
22 Nov, 2024 1130.0 1175.0 1115.0 1162.35 2660.00