Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1027.6 | 1040.0 | 1013.25 | 1033.5 | 946.00 |
| 12 May, 2025 | 1005.0 | 1049.8 | 1005.0 | 1027.6 | 1290.00 |
| 09 May, 2025 | 1006.6 | 1013.0 | 982.65 | 1003.65 | 426.00 |
| 08 May, 2025 | 996.9 | 1023.9 | 983.05 | 1019.25 | 1457.00 |
| 07 May, 2025 | 1002.0 | 1002.0 | 976.05 | 995.75 | 872.00 |
| 06 May, 2025 | 995.7 | 1013.0 | 978.5 | 985.9 | 960.00 |
| 05 May, 2025 | 1035.4 | 1043.45 | 981.5 | 995.7 | 1568.00 |
| 02 May, 2025 | 1048.0 | 1048.0 | 1012.65 | 1028.05 | 1263.00 |
| 30 Apr, 2025 | 1020.1 | 1043.0 | 967.85 | 1038.4 | 1733.00 |
| 29 Apr, 2025 | 1059.9 | 1066.6 | 1020.1 | 1032.75 | 552.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL