Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1025.0 1137.7 1024.0 1087.15 6437.00
04 Nov, 2024 987.15 1030.0 978.0 1013.0 1017.00
01 Nov, 2024 974.6 989.9 974.6 987.15 837.00
31 Oct, 2024 952.6 970.0 951.85 960.4 1277.00
30 Oct, 2024 1019.8 1019.8 944.0 959.2 3444.00
29 Oct, 2024 1013.0 1018.95 957.95 983.0 567.00
28 Oct, 2024 969.8 1019.8 920.2 1013.55 1411.00
25 Oct, 2024 975.0 975.0 930.0 945.4 1294.00
24 Oct, 2024 975.0 992.0 967.55 989.1 780.00
23 Oct, 2024 985.0 999.8 949.95 965.2 2779.00