Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1020.0 | 1059.0 | 1020.0 | 1042.85 | 608.00 |
| 09 Apr, 2025 | 1020.0 | 1030.0 | 995.1 | 1009.85 | 753.00 |
| 08 Apr, 2025 | 1015.0 | 1028.0 | 994.0 | 1018.0 | 948.00 |
| 07 Apr, 2025 | 1013.0 | 1030.0 | 994.0 | 1014.0 | 960.00 |
| 04 Apr, 2025 | 1075.0 | 1085.0 | 1015.0 | 1045.65 | 1164.00 |
| 03 Apr, 2025 | 1048.0 | 1099.95 | 1047.0 | 1071.3 | 1164.00 |
| 02 Apr, 2025 | 1020.45 | 1044.9 | 1015.6 | 1040.0 | 277.00 |
| 01 Apr, 2025 | 1000.05 | 1032.0 | 990.0 | 1020.45 | 422.00 |
| 28 Mar, 2025 | 1015.0 | 1039.8 | 1006.15 | 1011.7 | 1705.00 |
| 27 Mar, 2025 | 1015.0 | 1040.0 | 1013.0 | 1014.85 | 557.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL