Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1015.0 1025.0 983.3 1014.75 1200.00
07 Oct, 2024 1000.0 1029.5 970.0 987.75 3136.00
04 Oct, 2024 985.05 1014.9 958.1 992.4 1719.00
03 Oct, 2024 995.0 1018.0 970.05 975.9 3466.00
01 Oct, 2024 1061.1 1065.95 1001.5 1013.15 3591.00
30 Sep, 2024 1096.6 1100.0 1057.6 1061.1 921.00
27 Sep, 2024 1105.0 1140.0 1040.3 1085.75 1401.00
26 Sep, 2024 1078.2 1110.0 1067.0 1083.6 1004.00
25 Sep, 2024 1095.45 1134.0 1029.0 1117.5 2705.00
24 Sep, 2024 1094.8 1116.0 1071.0 1085.95 751.00