Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1120.6 1179.85 1116.8 1140.1 5316.00
08 Sep, 2024 1120.6 1179.85 1116.8 1144.95 1904.00
06 Sep, 2024 1164.0 1199.0 1133.0 1144.8 4090.00
05 Sep, 2024 1150.0 1210.0 1128.0 1182.7 7194.00
04 Sep, 2024 1073.2 1149.9 1072.0 1146.0 7194.00
03 Sep, 2024 1100.0 1124.0 1071.2 1097.3 3009.00
02 Sep, 2024 1111.45 1142.0 1105.0 1127.95 2652.00
01 Sep, 2024 1111.45 1142.0 1105.0 1127.95 2499.00
30 Aug, 2024 1132.6 1143.0 1110.1 1111.45 2276.00
29 Aug, 2024 1101.0 1148.0 1101.0 1138.0 3124.00