Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1208.2 | 1279.0 | 1208.2 | 1222.8 | 1191.00 |
| 14 Jan, 2025 | 1193.0 | 1269.8 | 1180.0 | 1258.6 | 1807.00 |
| 13 Jan, 2025 | 1275.0 | 1275.0 | 1170.0 | 1182.85 | 4914.00 |
| 10 Jan, 2025 | 1240.0 | 1299.0 | 1240.0 | 1277.55 | 7635.00 |
| 09 Jan, 2025 | 1250.0 | 1269.6 | 1211.0 | 1228.1 | 1397.00 |
| 08 Jan, 2025 | 1274.9 | 1274.9 | 1240.0 | 1253.75 | 354.00 |
| 07 Jan, 2025 | 1222.0 | 1255.0 | 1222.0 | 1253.9 | 411.00 |
| 06 Jan, 2025 | 1299.9 | 1317.0 | 1174.5 | 1202.45 | 2689.00 |
| 03 Jan, 2025 | 1275.0 | 1299.95 | 1275.0 | 1282.3 | 1644.00 |
| 02 Jan, 2025 | 1225.0 | 1295.0 | 1225.0 | 1276.3 | 1789.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL