Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 884.0 912.7 884.0 906.4 4031.00
15 Aug, 2024 884.0 912.7 884.0 906.4 4031.00
14 Aug, 2024 883.5 899.95 873.3 883.4 1208.00
13 Aug, 2024 915.75 921.0 890.0 892.05 1312.00
12 Aug, 2024 890.0 917.0 890.0 915.75 4202.00
11 Aug, 2024 890.0 917.0 890.0 915.75 4202.00
09 Aug, 2024 902.6 925.0 901.0 905.15 1308.00
08 Aug, 2024 875.0 911.0 875.0 902.6 4530.00
07 Aug, 2024 860.0 884.0 860.0 873.0 1415.00
06 Aug, 2024 883.0 895.0 815.8 858.75 5263.00