Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1225.0 | 1295.0 | 1225.0 | 1276.3 | 1789.00 |
| 01 Jan, 2025 | 1214.7 | 1220.0 | 1203.0 | 1219.7 | 288.00 |
| 31 Dec, 2024 | 1203.05 | 1224.75 | 1184.0 | 1214.7 | 492.00 |
| 30 Dec, 2024 | 1205.0 | 1210.0 | 1190.3 | 1203.05 | 552.00 |
| 27 Dec, 2024 | 1220.0 | 1220.0 | 1179.95 | 1187.0 | 1350.00 |
| 26 Dec, 2024 | 1203.0 | 1222.0 | 1197.05 | 1201.05 | 1242.00 |
| 24 Dec, 2024 | 1218.0 | 1218.0 | 1190.1 | 1213.55 | 323.00 |
| 23 Dec, 2024 | 1265.0 | 1265.0 | 1196.0 | 1218.0 | 1372.00 |
| 20 Dec, 2024 | 1300.0 | 1300.0 | 1200.0 | 1242.4 | 1548.00 |
| 19 Dec, 2024 | 1298.0 | 1325.0 | 1266.95 | 1290.5 | 2817.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL