Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1285.0
(-2.26%)
INR 1285.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 890.0 | 917.0 | 890.0 | 915.75 | 4202.00 |
| 09 Aug, 2024 | 902.6 | 925.0 | 901.0 | 905.15 | 1308.00 |
| 08 Aug, 2024 | 875.0 | 911.0 | 875.0 | 902.6 | 4530.00 |
| 07 Aug, 2024 | 860.0 | 884.0 | 860.0 | 873.0 | 1415.00 |
| 06 Aug, 2024 | 883.0 | 895.0 | 815.8 | 858.75 | 5263.00 |
| 05 Aug, 2024 | 845.05 | 900.0 | 845.05 | 882.35 | 2567.00 |
| 02 Aug, 2024 | 926.0 | 926.0 | 905.0 | 910.8 | 2989.00 |
| 01 Aug, 2024 | 956.6 | 956.6 | 911.5 | 922.15 | 2668.00 |
| 31 Jul, 2024 | 955.0 | 957.9 | 940.0 | 944.95 | 2800.00 |
| 30 Jul, 2024 | 942.95 | 950.0 | 937.05 | 946.15 | 5882.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL