Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1190.0 | 1190.0 | 1125.0 | 1126.95 | 1395.00 |
| 29 Jan, 2025 | 1165.8 | 1165.8 | 1119.15 | 1130.45 | 8192.00 |
| 28 Jan, 2025 | 1130.05 | 1224.0 | 1090.0 | 1198.2 | 2584.00 |
| 27 Jan, 2025 | 1215.0 | 1236.0 | 1147.0 | 1160.9 | 5019.00 |
| 24 Jan, 2025 | 1225.0 | 1235.0 | 1203.0 | 1219.2 | 289.00 |
| 23 Jan, 2025 | 1199.0 | 1230.0 | 1190.1 | 1212.0 | 1817.00 |
| 22 Jan, 2025 | 1200.0 | 1203.0 | 1166.1 | 1200.3 | 1971.00 |
| 21 Jan, 2025 | 1244.0 | 1260.0 | 1155.0 | 1184.9 | 3869.00 |
| 20 Jan, 2025 | 1275.0 | 1275.0 | 1222.0 | 1244.95 | 1998.00 |
| 17 Jan, 2025 | 1224.35 | 1250.0 | 1214.0 | 1242.95 | 696.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL