Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 891.0 897.75 880.0 881.8 911.00
11 Jul, 2024 898.0 900.0 882.15 891.0 3917.00
10 Jul, 2024 885.85 902.95 875.0 894.2 6301.00
09 Jul, 2024 885.0 891.95 876.5 885.85 2770.00
08 Jul, 2024 865.0 890.0 861.3 886.3 3486.00
05 Jul, 2024 886.0 899.0 859.75 877.55 3148.00
04 Jul, 2024 876.35 888.0 875.0 878.4 4306.00
03 Jul, 2024 871.1 894.95 871.1 878.55 1846.00
02 Jul, 2024 887.95 898.55 870.5 880.2 995.00
01 Jul, 2024 885.0 899.9 860.0 883.05 4635.00