Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 915.0 945.0 915.0 934.6 7525.00
26 Jul, 2024 885.0 915.0 880.0 908.4 12.84 Thousand
25 Jul, 2024 867.0 877.0 867.0 874.55 2010.00
24 Jul, 2024 862.6 873.0 856.0 872.2 3294.00
23 Jul, 2024 873.55 878.0 853.5 865.75 1994.00
22 Jul, 2024 868.0 885.0 868.0 873.75 4382.00
19 Jul, 2024 866.0 885.5 855.05 868.0 2991.00
18 Jul, 2024 886.5 886.5 851.2 870.75 2556.00
16 Jul, 2024 888.6 889.95 845.0 874.0 2242.00
15 Jul, 2024 881.85 890.95 880.0 882.25 768.00