Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1200.0 | 1239.0 | 1185.0 | 1198.1 | 2099.00 |
| 18 Nov, 2024 | 1319.0 | 1319.0 | 1195.55 | 1197.5 | 1702.00 |
| 14 Nov, 2024 | 1138.6 | 1222.0 | 1138.6 | 1197.1 | 3287.00 |
| 13 Nov, 2024 | 1198.6 | 1200.0 | 1102.1 | 1123.45 | 3249.00 |
| 12 Nov, 2024 | 1228.6 | 1250.0 | 1181.0 | 1187.5 | 3065.00 |
| 11 Nov, 2024 | 1252.95 | 1282.95 | 1211.15 | 1218.4 | 1875.00 |
| 08 Nov, 2024 | 1375.0 | 1375.0 | 1235.0 | 1252.95 | 3619.00 |
| 07 Nov, 2024 | 1299.95 | 1330.0 | 1280.0 | 1305.05 | 16.88 Thousand |
| 06 Nov, 2024 | 1249.0 | 1275.0 | 1205.0 | 1232.0 | 26.06 Thousand |
| 05 Nov, 2024 | 1025.0 | 1137.7 | 1024.0 | 1087.15 | 6437.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL