Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1057.95 | 1067.0 | 1040.0 | 1040.0 | 1388.00 |
| 18 Oct, 2024 | 1059.9 | 1067.0 | 1031.4 | 1060.25 | 653.00 |
| 17 Oct, 2024 | 1060.0 | 1077.4 | 1036.0 | 1051.35 | 753.00 |
| 16 Oct, 2024 | 1098.6 | 1098.6 | 1056.0 | 1073.85 | 2445.00 |
| 15 Oct, 2024 | 1051.0 | 1135.8 | 1051.0 | 1091.3 | 1361.00 |
| 14 Oct, 2024 | 1061.6 | 1095.0 | 1048.0 | 1089.65 | 1450.00 |
| 11 Oct, 2024 | 1022.5 | 1065.85 | 1022.5 | 1063.15 | 948.00 |
| 10 Oct, 2024 | 1025.0 | 1043.6 | 1013.55 | 1037.55 | 1264.00 |
| 09 Oct, 2024 | 997.3 | 1032.0 | 997.3 | 1023.35 | 1639.00 |
| 08 Oct, 2024 | 1015.0 | 1025.0 | 983.3 | 1014.75 | 1200.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL