Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 987.15 | 1030.0 | 978.0 | 1013.0 | 1017.00 |
| 01 Nov, 2024 | 974.6 | 989.9 | 974.6 | 987.15 | 837.00 |
| 31 Oct, 2024 | 952.6 | 970.0 | 951.85 | 960.4 | 1277.00 |
| 30 Oct, 2024 | 1019.8 | 1019.8 | 944.0 | 959.2 | 3444.00 |
| 29 Oct, 2024 | 1013.0 | 1018.95 | 957.95 | 983.0 | 567.00 |
| 28 Oct, 2024 | 969.8 | 1019.8 | 920.2 | 1013.55 | 1411.00 |
| 25 Oct, 2024 | 975.0 | 975.0 | 930.0 | 945.4 | 1294.00 |
| 24 Oct, 2024 | 975.0 | 992.0 | 967.55 | 989.1 | 780.00 |
| 23 Oct, 2024 | 985.0 | 999.8 | 949.95 | 965.2 | 2779.00 |
| 22 Oct, 2024 | 1050.0 | 1050.0 | 974.0 | 982.8 | 1888.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL