Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1050.0 1050.0 974.0 982.8 1888.00
21 Oct, 2024 1057.95 1067.0 1040.0 1040.0 1388.00
18 Oct, 2024 1059.9 1067.0 1031.4 1060.25 653.00
17 Oct, 2024 1060.0 1077.4 1036.0 1051.35 753.00
16 Oct, 2024 1098.6 1098.6 1056.0 1073.85 2445.00
15 Oct, 2024 1051.0 1135.8 1051.0 1091.3 1361.00
14 Oct, 2024 1061.6 1095.0 1048.0 1089.65 1450.00
11 Oct, 2024 1022.5 1065.85 1022.5 1063.15 948.00
10 Oct, 2024 1025.0 1043.6 1013.55 1037.55 1264.00
09 Oct, 2024 997.3 1032.0 997.3 1023.35 1639.00