Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 865.55 | 888.0 | 862.25 | 871.65 | 3236.00 |
| 19 Jun, 2024 | 835.05 | 860.0 | 835.05 | 855.5 | 3846.00 |
| 18 Jun, 2024 | 843.15 | 870.0 | 840.0 | 841.1 | 2892.00 |
| 14 Jun, 2024 | 839.95 | 856.0 | 827.05 | 843.15 | 5938.00 |
| 13 Jun, 2024 | 813.5 | 844.5 | 813.5 | 839.95 | 6222.00 |
| 12 Jun, 2024 | 814.0 | 833.6 | 793.5 | 813.5 | 19.49 Thousand |
| 11 Jun, 2024 | 870.9 | 870.9 | 799.95 | 801.7 | 9748.00 |
| 10 Jun, 2024 | 867.0 | 867.0 | 822.5 | 834.0 | 2415.00 |
| 07 Jun, 2024 | 843.0 | 861.0 | 832.05 | 853.0 | 1312.00 |
| 06 Jun, 2024 | 791.95 | 850.0 | 776.2 | 831.9 | 5724.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL