Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 791.95 | 850.0 | 776.2 | 831.9 | 5724.00 |
| 05 Jun, 2024 | 763.0 | 803.0 | 762.6 | 785.0 | 1334.00 |
| 04 Jun, 2024 | 812.6 | 820.0 | 735.2 | 775.9 | 4962.00 |
| 03 Jun, 2024 | 840.3 | 856.6 | 810.0 | 821.75 | 7067.00 |
| 31 May, 2024 | 859.0 | 885.0 | 822.1 | 838.35 | 4195.00 |
| 30 May, 2024 | 896.0 | 896.0 | 845.15 | 854.0 | 2819.00 |
| 29 May, 2024 | 829.0 | 890.0 | 819.8 | 885.55 | 14.68 Thousand |
| 28 May, 2024 | 803.6 | 819.8 | 790.0 | 818.45 | 2413.00 |
| 27 May, 2024 | 790.5 | 819.8 | 790.5 | 801.35 | 2588.00 |
| 24 May, 2024 | 791.2 | 800.0 | 781.0 | 790.5 | 1622.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL