Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 786.0 | 796.9 | 776.1 | 781.85 | 1247.00 |
| 21 May, 2024 | 796.0 | 798.0 | 785.3 | 786.0 | 650.00 |
| 18 May, 2024 | 777.0 | 810.0 | 773.0 | 783.0 | 2264.00 |
| 17 May, 2024 | 778.1 | 800.0 | 778.1 | 791.8 | 1432.00 |
| 16 May, 2024 | 800.0 | 803.95 | 782.3 | 786.5 | 972.00 |
| 15 May, 2024 | 792.6 | 808.75 | 790.2 | 795.65 | 1098.00 |
| 14 May, 2024 | 786.9 | 798.9 | 779.95 | 796.15 | 1069.00 |
| 13 May, 2024 | 786.6 | 796.0 | 775.0 | 777.7 | 1757.00 |
| 10 May, 2024 | 763.05 | 808.75 | 763.05 | 798.9 | 2642.00 |
| 09 May, 2024 | 808.35 | 830.0 | 730.0 | 782.9 | 4123.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL