Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 865.0 | 890.0 | 861.3 | 886.3 | 3486.00 |
| 05 Jul, 2024 | 886.0 | 899.0 | 859.75 | 877.55 | 3148.00 |
| 04 Jul, 2024 | 876.35 | 888.0 | 875.0 | 878.4 | 4306.00 |
| 03 Jul, 2024 | 871.1 | 894.95 | 871.1 | 878.55 | 1846.00 |
| 02 Jul, 2024 | 887.95 | 898.55 | 870.5 | 880.2 | 995.00 |
| 01 Jul, 2024 | 885.0 | 899.9 | 860.0 | 883.05 | 4635.00 |
| 28 Jun, 2024 | 865.25 | 885.5 | 845.0 | 872.4 | 1749.00 |
| 27 Jun, 2024 | 894.55 | 903.0 | 858.0 | 865.2 | 2231.00 |
| 26 Jun, 2024 | 883.1 | 899.9 | 883.1 | 892.1 | 1795.00 |
| 25 Jun, 2024 | 896.0 | 896.0 | 880.0 | 883.1 | 3801.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL