Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 866.0 | 885.5 | 855.05 | 868.0 | 2991.00 |
| 18 Jul, 2024 | 886.5 | 886.5 | 851.2 | 870.75 | 2556.00 |
| 16 Jul, 2024 | 888.6 | 889.95 | 845.0 | 874.0 | 2242.00 |
| 15 Jul, 2024 | 881.85 | 890.95 | 880.0 | 882.25 | 768.00 |
| 12 Jul, 2024 | 891.0 | 897.75 | 880.0 | 881.8 | 911.00 |
| 11 Jul, 2024 | 898.0 | 900.0 | 882.15 | 891.0 | 3917.00 |
| 10 Jul, 2024 | 885.85 | 902.95 | 875.0 | 894.2 | 6301.00 |
| 09 Jul, 2024 | 885.0 | 891.95 | 876.5 | 885.85 | 2770.00 |
| 08 Jul, 2024 | 865.0 | 890.0 | 861.3 | 886.3 | 3486.00 |
| 05 Jul, 2024 | 886.0 | 899.0 | 859.75 | 877.55 | 3148.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL