Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 926.0 | 926.0 | 905.0 | 910.8 | 2989.00 |
| 01 Aug, 2024 | 956.6 | 956.6 | 911.5 | 922.15 | 2668.00 |
| 31 Jul, 2024 | 955.0 | 957.9 | 940.0 | 944.95 | 2800.00 |
| 30 Jul, 2024 | 942.95 | 950.0 | 937.05 | 946.15 | 5882.00 |
| 29 Jul, 2024 | 915.0 | 945.0 | 915.0 | 934.6 | 7525.00 |
| 26 Jul, 2024 | 885.0 | 915.0 | 880.0 | 908.4 | 12.84 Thousand |
| 25 Jul, 2024 | 867.0 | 877.0 | 867.0 | 874.55 | 2010.00 |
| 24 Jul, 2024 | 862.6 | 873.0 | 856.0 | 872.2 | 3294.00 |
| 23 Jul, 2024 | 873.55 | 878.0 | 853.5 | 865.75 | 1994.00 |
| 22 Jul, 2024 | 868.0 | 885.0 | 868.0 | 873.75 | 4382.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL