Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1182.0 | 1198.0 | 1119.0 | 1127.55 | 2782.00 |
| 26 Aug, 2024 | 1119.0 | 1172.0 | 1105.0 | 1159.95 | 7164.00 |
| 25 Aug, 2024 | 1119.0 | 1172.0 | 1105.0 | 1159.95 | 7164.00 |
| 23 Aug, 2024 | 1124.0 | 1127.0 | 1062.0 | 1094.8 | 2806.00 |
| 22 Aug, 2024 | 1048.0 | 1111.0 | 1044.6 | 1104.85 | 9988.00 |
| 21 Aug, 2024 | 999.0 | 1049.0 | 961.0 | 1034.7 | 9988.00 |
| 20 Aug, 2024 | 934.35 | 975.0 | 934.3 | 969.1 | 7917.00 |
| 19 Aug, 2024 | 980.0 | 980.0 | 886.1 | 934.35 | 6041.00 |
| 18 Aug, 2024 | 980.0 | 980.0 | 886.1 | 934.35 | 3153.00 |
| 16 Aug, 2024 | 884.0 | 912.7 | 884.0 | 906.4 | 4031.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL