Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 884.0 | 912.7 | 884.0 | 906.4 | 4031.00 |
| 14 Aug, 2024 | 883.5 | 899.95 | 873.3 | 883.4 | 1208.00 |
| 13 Aug, 2024 | 915.75 | 921.0 | 890.0 | 892.05 | 1312.00 |
| 12 Aug, 2024 | 890.0 | 917.0 | 890.0 | 915.75 | 4202.00 |
| 11 Aug, 2024 | 890.0 | 917.0 | 890.0 | 915.75 | 4202.00 |
| 09 Aug, 2024 | 902.6 | 925.0 | 901.0 | 905.15 | 1308.00 |
| 08 Aug, 2024 | 875.0 | 911.0 | 875.0 | 902.6 | 4530.00 |
| 07 Aug, 2024 | 860.0 | 884.0 | 860.0 | 873.0 | 1415.00 |
| 06 Aug, 2024 | 883.0 | 895.0 | 815.8 | 858.75 | 5263.00 |
| 05 Aug, 2024 | 845.05 | 900.0 | 845.05 | 882.35 | 2567.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL