JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 820.0 820.05 804.3 806.1 10.01 Thousand
05 Dec, 2024 806.45 820.83 806.45 811.9 6948.00
04 Dec, 2024 810.98 817.0 804.0 812.65 10.01 Thousand
03 Dec, 2024 787.25 809.5 780.23 804.13 25.07 Thousand
02 Dec, 2024 785.03 790.15 772.25 788.15 18.25 Thousand
29 Nov, 2024 772.68 788.98 770.13 784.4 5520.00
28 Nov, 2024 768.58 785.38 766.23 772.2 11.38 Thousand
27 Nov, 2024 744.03 770.63 740.08 767.93 15.93 Thousand
26 Nov, 2024 747.98 749.58 735.65 743.88 10.98 Thousand
25 Nov, 2024 723.5 744.48 721.18 738.0 20.79 Thousand