JBM Auto Limited (JBMA.BO)
INR 643.95
(-1.07%)
INR 643.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 615.7 | 633.35 | 612.75 | 621.8 | 118.49 Thousand |
| 08 May, 2025 | 666.2 | 685.2 | 635.0 | 644.5 | 65.79 Thousand |
| 07 May, 2025 | 665.0 | 687.35 | 645.0 | 666.0 | 120.88 Thousand |
| 06 May, 2025 | 703.8 | 712.1 | 666.1 | 683.4 | 138.13 Thousand |
| 05 May, 2025 | 658.8 | 703.9 | 636.0 | 692.0 | 295.92 Thousand |
| 02 May, 2025 | 662.65 | 662.65 | 640.9 | 643.95 | 40.63 Thousand |
| 30 Apr, 2025 | 679.25 | 679.35 | 645.15 | 650.9 | 40.22 Thousand |
| 29 Apr, 2025 | 687.95 | 697.35 | 672.65 | 679.25 | 71.61 Thousand |
| 28 Apr, 2025 | 674.5 | 686.1 | 665.05 | 675.75 | 55.83 Thousand |
| 25 Apr, 2025 | 691.15 | 697.05 | 659.5 | 676.1 | 93.53 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM