JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1612.9 1641.65 1612.9 1623.8 3474.00
04 Dec, 2024 1621.95 1634.0 1608.0 1625.3 5006.00
03 Dec, 2024 1574.5 1619.0 1560.45 1608.25 12.53 Thousand
02 Dec, 2024 1570.05 1580.3 1544.5 1576.3 9126.00
29 Nov, 2024 1545.35 1577.95 1540.25 1568.8 2760.00
28 Nov, 2024 1537.15 1570.75 1532.45 1544.4 5691.00
27 Nov, 2024 1488.05 1541.25 1480.15 1535.85 7969.00
26 Nov, 2024 1495.95 1499.15 1471.3 1487.75 5492.00
25 Nov, 2024 1447.0 1488.95 1442.35 1476.0 10.39 Thousand
22 Nov, 2024 1414.55 1425.1 1393.25 1418.7 3493.00