JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1609.9 1609.9 1575.0 1577.95 10.44 Thousand
02 Jan, 2025 1571.75 1593.4 1545.0 1586.4 11.29 Thousand
01 Jan, 2025 1557.85 1557.85 1530.05 1546.35 12.22 Thousand
31 Dec, 2024 1520.7 1536.95 1514.45 1527.9 8017.00
30 Dec, 2024 1570.7 1575.5 1523.05 1530.95 10.78 Thousand
27 Dec, 2024 1590.05 1615.8 1560.0 1568.75 18.55 Thousand
26 Dec, 2024 1637.85 1642.0 1596.0 1602.55 9105.00
24 Dec, 2024 1668.55 1668.55 1614.05 1620.6 5482.00
23 Dec, 2024 1725.0 1725.0 1647.45 1660.45 19.82 Thousand
20 Dec, 2024 1712.8 1717.6 1628.65 1639.3 3958.00