JBM Auto Limited (JBMA.BO)

INR 706.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 624.95 624.95 594.1 608.45 24.27 Thousand
03 Apr, 2025 607.6 624.25 595.35 618.7 14.22 Thousand
02 Apr, 2025 608.5 616.95 589.3 611.15 17.65 Thousand
01 Apr, 2025 587.9 615.75 580.35 605.5 21.85 Thousand
28 Mar, 2025 614.6 624.75 581.2 589.3 96.29 Thousand
27 Mar, 2025 622.6 623.25 601.25 605.55 96.3 Thousand
26 Mar, 2025 640.7 645.4 613.5 618.0 153.34 Thousand
25 Mar, 2025 660.95 661.0 632.0 640.7 153.34 Thousand
24 Mar, 2025 578.95 673.0 574.55 662.35 356.1 Thousand
21 Mar, 2025 545.0 572.95 538.55 567.65 58.14 Thousand