JBM Auto Limited (JBMA.BO)
INR 643.95
(-1.07%)
INR 643.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 738.0 | 740.0 | 727.55 | 734.15 | 9709.00 |
| 09 Jun, 2025 | 710.05 | 762.0 | 710.05 | 758.45 | 51.22 Thousand |
| 06 Jun, 2025 | 717.95 | 717.95 | 706.0 | 707.5 | 25.28 Thousand |
| 05 Jun, 2025 | 714.9 | 729.0 | 712.0 | 713.3 | 29.53 Thousand |
| 04 Jun, 2025 | 714.5 | 723.4 | 702.85 | 714.0 | 15.96 Thousand |
| 03 Jun, 2025 | 723.75 | 723.75 | 705.1 | 706.95 | 39.79 Thousand |
| 02 Jun, 2025 | 719.8 | 732.0 | 712.5 | 717.5 | 36.21 Thousand |
| 30 May, 2025 | 724.7 | 736.15 | 711.1 | 716.65 | 63.8 Thousand |
| 29 May, 2025 | 719.05 | 729.05 | 719.05 | 723.2 | 40.11 Thousand |
| 28 May, 2025 | 732.0 | 732.05 | 720.0 | 724.35 | 16.33 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM