JBM Auto Limited (JBMA.BO)

INR 643.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 687.0 710.0 687.0 695.5 13.25 Thousand
18 Jun, 2025 702.0 712.2 695.0 705.5 4800.00
17 Jun, 2025 710.9 717.95 708.85 713.6 4624.00
16 Jun, 2025 690.7 707.0 682.8 686.5 15.17 Thousand
13 Jun, 2025 699.85 706.85 688.2 700.85 42.4 Thousand
12 Jun, 2025 721.3 726.85 703.65 710.2 36.26 Thousand
11 Jun, 2025 725.05 740.0 715.85 724.2 20.53 Thousand
10 Jun, 2025 738.0 740.0 727.55 731.45 19.57 Thousand
09 Jun, 2025 710.05 765.95 710.05 734.85 235.16 Thousand
06 Jun, 2025 717.95 717.95 706.0 707.5 25.28 Thousand