JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1513.0 | 1526.85 | 1504.15 | 1509.95 | 9343.00 |
| 16 Jan, 2025 | 1575.0 | 1598.25 | 1501.4 | 1509.3 | 15.39 Thousand |
| 15 Jan, 2025 | 1557.95 | 1573.5 | 1516.05 | 1562.7 | 8330.00 |
| 14 Jan, 2025 | 1410.05 | 1600.0 | 1410.0 | 1570.4 | 33.41 Thousand |
| 13 Jan, 2025 | 1449.65 | 1454.7 | 1390.0 | 1401.3 | 22.83 Thousand |
| 10 Jan, 2025 | 1500.0 | 1500.0 | 1451.0 | 1468.5 | 8556.00 |
| 09 Jan, 2025 | 1505.85 | 1525.9 | 1487.85 | 1492.55 | 7779.00 |
| 08 Jan, 2025 | 1559.1 | 1559.1 | 1505.25 | 1518.45 | 10.88 Thousand |
| 07 Jan, 2025 | 1515.45 | 1546.0 | 1512.0 | 1531.7 | 9484.00 |
| 06 Jan, 2025 | 1597.0 | 1597.0 | 1501.0 | 1513.45 | 6916.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM