JBM Auto Limited (JBMA.BO)

INR 643.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 738.0 740.0 727.55 734.15 9709.00
09 Jun, 2025 710.05 762.0 710.05 758.45 51.22 Thousand
06 Jun, 2025 717.95 717.95 706.0 707.5 25.28 Thousand
05 Jun, 2025 714.9 729.0 712.0 713.3 29.53 Thousand
04 Jun, 2025 714.5 723.4 702.85 714.0 15.96 Thousand
03 Jun, 2025 723.75 723.75 705.1 706.95 39.79 Thousand
02 Jun, 2025 719.8 732.0 712.5 717.5 36.21 Thousand
30 May, 2025 724.7 736.15 711.1 716.65 63.8 Thousand
29 May, 2025 719.05 729.05 719.05 723.2 40.11 Thousand
28 May, 2025 732.0 732.05 720.0 724.35 16.33 Thousand