JBM Auto Limited (JBMA.BO)
INR 706.6
(0.7%)
INR 706.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 711.95 | 715.15 | 685.9 | 700.85 | 35.16 Thousand |
| 22 Apr, 2025 | 707.3 | 717.25 | 698.6 | 701.7 | 75.97 Thousand |
| 21 Apr, 2025 | 700.3 | 716.0 | 693.95 | 707.05 | 76.77 Thousand |
| 17 Apr, 2025 | 695.85 | 706.0 | 681.95 | 700.95 | 206.48 Thousand |
| 16 Apr, 2025 | 634.5 | 707.35 | 634.5 | 694.45 | 1.49 Million |
| 15 Apr, 2025 | 626.05 | 635.75 | 620.0 | 625.95 | 41.29 Thousand |
| 11 Apr, 2025 | 604.05 | 623.3 | 599.3 | 618.5 | 66.61 Thousand |
| 09 Apr, 2025 | 611.35 | 611.35 | 583.15 | 587.5 | 18.11 Thousand |
| 08 Apr, 2025 | 603.6 | 613.1 | 588.85 | 600.9 | 19.08 Thousand |
| 07 Apr, 2025 | 490.7 | 596.3 | 490.7 | 587.15 | 89.49 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM