JBM Auto Limited (JBMA.BO)
INR 643.95
(-1.07%)
INR 643.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 680.0 | 683.95 | 671.6 | 673.25 | 4855.00 |
| 19 Jun, 2025 | 687.0 | 710.0 | 687.0 | 695.5 | 13.25 Thousand |
| 18 Jun, 2025 | 702.0 | 712.2 | 695.0 | 705.5 | 4800.00 |
| 17 Jun, 2025 | 710.9 | 717.95 | 708.85 | 713.6 | 4624.00 |
| 16 Jun, 2025 | 690.7 | 707.0 | 682.8 | 686.5 | 15.17 Thousand |
| 13 Jun, 2025 | 699.85 | 706.85 | 688.2 | 700.85 | 42.4 Thousand |
| 12 Jun, 2025 | 721.3 | 726.85 | 703.65 | 710.2 | 36.26 Thousand |
| 11 Jun, 2025 | 725.05 | 740.0 | 715.85 | 724.2 | 20.53 Thousand |
| 10 Jun, 2025 | 738.0 | 740.0 | 727.55 | 731.45 | 19.57 Thousand |
| 09 Jun, 2025 | 710.05 | 765.95 | 710.05 | 734.85 | 235.16 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM