JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1651.05 1703.3 1628.95 1695.35 8315.00
18 Dec, 2024 1725.05 1743.6 1671.0 1677.4 6165.00
17 Dec, 2024 1763.7 1769.3 1730.0 1743.25 14.15 Thousand
16 Dec, 2024 1606.7 1780.85 1606.7 1763.7 16.26 Thousand
13 Dec, 2024 1702.0 1788.3 1690.0 1763.35 37.65 Thousand
12 Dec, 2024 1783.95 1783.95 1702.2 1706.4 8652.00
11 Dec, 2024 1747.05 1797.8 1731.55 1765.25 30.71 Thousand
10 Dec, 2024 1625.0 1750.0 1606.0 1739.1 57.95 Thousand
09 Dec, 2024 1612.2 1628.95 1605.0 1618.85 8234.00
06 Dec, 2024 1640.0 1640.1 1608.6 1612.2 5008.00