JBM Auto Limited (JBMA.BO)

INR 706.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 551.15 552.2 532.9 545.2 58.24 Thousand
19 Mar, 2025 524.35 543.4 524.35 540.4 71.22 Thousand
18 Mar, 2025 499.65 525.0 495.6 521.25 71.23 Thousand
17 Mar, 2025 492.25 509.45 489.3 493.85 83.59 Thousand
13 Mar, 2025 513.9 515.25 494.5 497.3 22.11 Thousand
12 Mar, 2025 513.85 523.0 502.5 508.5 29.1 Thousand
11 Mar, 2025 534.2 534.2 505.7 510.75 24.05 Thousand
10 Mar, 2025 555.05 556.5 519.5 523.3 34.65 Thousand
07 Mar, 2025 544.95 568.7 539.0 549.35 32.2 Thousand
06 Mar, 2025 540.0 556.2 538.35 540.15 19.01 Thousand