JBM Auto Limited (JBMA.BO)
INR 681.5
(0.85%)
INR 681.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 727.85 | 727.85 | 701.2 | 709.85 | 12.09 Thousand |
| 06 Feb, 2025 | 744.0 | 744.0 | 720.0 | 723.45 | 11.91 Thousand |
| 05 Feb, 2025 | 744.4 | 744.6 | 729.65 | 734.5 | 12.39 Thousand |
| 04 Feb, 2025 | 738.1 | 758.95 | 725.0 | 732.75 | 14.46 Thousand |
| 03 Feb, 2025 | 779.4 | 779.4 | 730.0 | 731.8 | 14.48 Thousand |
| 01 Feb, 2025 | 810.6 | 818.5 | 772.35 | 780.25 | 30.47 Thousand |
| 31 Jan, 2025 | 757.05 | 822.0 | 757.05 | 801.65 | 32.28 Thousand |
| 30 Jan, 2025 | 712.48 | 782.43 | 705.0 | 752.08 | 162.15 Thousand |
| 29 Jan, 2025 | 681.0 | 725.0 | 679.0 | 699.73 | 34.37 Thousand |
| 28 Jan, 2025 | 682.58 | 697.98 | 663.4 | 682.13 | 36.42 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM