JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1568.8 | 1568.8 | 1456.0 | 1528.65 | 28.12 Thousand |
| 11 Nov, 2024 | 1569.4 | 1571.05 | 1540.0 | 1551.5 | 4939.00 |
| 08 Nov, 2024 | 1614.0 | 1617.15 | 1559.0 | 1566.85 | 9376.00 |
| 07 Nov, 2024 | 1632.45 | 1650.05 | 1606.2 | 1614.0 | 7312.00 |
| 06 Nov, 2024 | 1605.0 | 1635.0 | 1595.7 | 1632.45 | 7454.00 |
| 05 Nov, 2024 | 1581.8 | 1612.8 | 1575.0 | 1590.3 | 13.25 Thousand |
| 04 Nov, 2024 | 1631.9 | 1632.1 | 1575.95 | 1593.25 | 13.33 Thousand |
| 01 Nov, 2024 | 1620.05 | 1644.35 | 1620.05 | 1632.35 | 982.00 |
| 31 Oct, 2024 | 1614.25 | 1627.05 | 1547.35 | 1615.9 | 7770.00 |
| 30 Oct, 2024 | 1567.2 | 1615.3 | 1543.4 | 1584.7 | 17.95 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM