JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1783.95 1790.9 1769.55 1774.85 2293.00
14 Oct, 2024 1800.05 1800.05 1759.55 1783.25 8159.00
11 Oct, 2024 1760.0 1800.0 1749.0 1775.35 11.95 Thousand
10 Oct, 2024 1800.6 1800.6 1753.7 1758.2 8669.00
09 Oct, 2024 1760.0 1790.0 1742.85 1770.1 11.65 Thousand
08 Oct, 2024 1701.05 1748.45 1693.4 1742.75 5511.00
07 Oct, 2024 1780.0 1810.0 1700.0 1708.95 10.01 Thousand
04 Oct, 2024 1771.2 1810.0 1760.0 1780.75 14.36 Thousand
03 Oct, 2024 1810.1 1830.0 1790.0 1798.5 16.8 Thousand
01 Oct, 2024 1814.95 1859.15 1790.3 1835.55 22.63 Thousand