JBM Auto Limited (JBMA.BO)

INR 681.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 724.83 727.35 695.0 700.65 45.67 Thousand
10 Jan, 2025 750.0 750.0 725.5 734.25 17.11 Thousand
09 Jan, 2025 752.93 762.95 743.93 746.28 15.55 Thousand
08 Jan, 2025 779.55 779.55 752.63 759.23 21.77 Thousand
07 Jan, 2025 757.73 773.0 756.0 765.85 18.96 Thousand
06 Jan, 2025 798.5 798.5 750.5 756.73 13.83 Thousand
03 Jan, 2025 804.95 804.95 787.5 788.98 20.89 Thousand
02 Jan, 2025 785.88 796.7 772.5 793.2 22.58 Thousand
01 Jan, 2025 778.93 778.93 765.03 773.18 24.45 Thousand
31 Dec, 2024 760.35 768.48 757.23 763.95 16.03 Thousand