JBM Auto Limited (JBMA.BO)

INR 681.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 785.35 787.75 761.53 765.48 21.56 Thousand
27 Dec, 2024 795.03 807.9 780.0 784.38 37.11 Thousand
26 Dec, 2024 818.93 821.0 798.0 801.28 18.21 Thousand
24 Dec, 2024 834.28 834.28 807.03 810.3 10.96 Thousand
23 Dec, 2024 862.5 862.5 823.73 830.23 39.64 Thousand
20 Dec, 2024 856.4 858.8 814.33 819.65 7916.00
19 Dec, 2024 825.53 851.65 814.48 847.68 16.63 Thousand
18 Dec, 2024 862.53 871.8 835.5 838.7 12.33 Thousand
17 Dec, 2024 881.85 884.65 865.0 871.63 28.3 Thousand
16 Dec, 2024 803.35 890.43 803.35 881.85 32.53 Thousand