JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1815.4 1819.9 1795.0 1799.4 14.82 Thousand
27 Sep, 2024 1821.25 1832.95 1807.85 1813.65 16.04 Thousand
26 Sep, 2024 1855.0 1873.2 1810.9 1821.2 24.3 Thousand
25 Sep, 2024 1874.3 1874.3 1827.7 1844.3 11.91 Thousand
24 Sep, 2024 1875.0 1884.35 1840.0 1857.75 15.11 Thousand
23 Sep, 2024 1927.0 1935.0 1857.85 1870.6 19.27 Thousand
20 Sep, 2024 1964.45 1964.45 1887.0 1894.65 24.59 Thousand
19 Sep, 2024 1972.45 1980.75 1925.7 1958.7 6596.00
18 Sep, 2024 1998.95 2016.8 1957.75 1966.1 8788.00
17 Sep, 2024 2024.5 2064.2 1974.95 1981.35 18.39 Thousand