JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2050.85 2060.0 2012.75 2024.5 22.9 Thousand
13 Sep, 2024 2010.05 2090.0 2010.05 2047.0 59.48 Thousand
12 Sep, 2024 1950.0 2090.0 1950.0 1995.05 83.31 Thousand
11 Sep, 2024 1939.95 1969.0 1904.05 1931.5 83.31 Thousand
10 Sep, 2024 1926.2 1937.0 1898.05 1932.0 19.99 Thousand
09 Sep, 2024 1922.0 1926.2 1877.3 1899.95 4474.00
08 Sep, 2024 1922.0 1926.2 1877.3 1901.25 3642.00
06 Sep, 2024 1935.05 1959.55 1901.75 1904.3 4797.00
05 Sep, 2024 1906.2 1985.0 1906.2 1940.65 19.48 Thousand
04 Sep, 2024 1903.25 1941.0 1882.6 1925.0 19.48 Thousand