JBM Auto Limited (JBMA.BO)

INR 643.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 862.53 871.8 835.5 838.7 12.33 Thousand
17 Dec, 2024 881.85 884.65 865.0 871.63 28.3 Thousand
16 Dec, 2024 803.35 890.43 803.35 881.85 32.53 Thousand
13 Dec, 2024 851.0 894.15 845.0 881.68 75.3 Thousand
12 Dec, 2024 891.98 891.98 851.1 853.2 17.3 Thousand
11 Dec, 2024 873.53 898.9 865.78 882.63 61.43 Thousand
10 Dec, 2024 812.5 875.0 803.0 869.55 115.9 Thousand
09 Dec, 2024 806.1 814.48 802.5 809.43 16.46 Thousand
06 Dec, 2024 820.0 820.05 804.3 806.1 10.01 Thousand
05 Dec, 2024 806.45 820.83 806.45 811.9 6948.00