JBM Auto Limited (JBMA.BO)

INR 681.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 772.68 788.98 770.13 784.4 5520.00
28 Nov, 2024 768.58 785.38 766.23 772.2 11.38 Thousand
27 Nov, 2024 744.03 770.63 740.08 767.93 15.93 Thousand
26 Nov, 2024 747.98 749.58 735.65 743.88 10.98 Thousand
25 Nov, 2024 723.5 744.48 721.18 738.0 20.79 Thousand
22 Nov, 2024 707.28 712.55 696.63 709.35 6986.00
21 Nov, 2024 711.98 711.98 693.98 698.98 28.04 Thousand
19 Nov, 2024 734.0 754.5 715.55 720.5 22.3 Thousand
18 Nov, 2024 742.58 747.28 718.73 727.5 26.44 Thousand
14 Nov, 2024 734.15 745.13 726.05 728.38 10.85 Thousand