JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1890.9 1954.55 1889.5 1906.25 14.36 Thousand
02 Sep, 2024 1919.8 1925.0 1881.05 1890.4 11.56 Thousand
01 Sep, 2024 1919.8 1925.0 1881.05 1890.4 10.58 Thousand
30 Aug, 2024 1923.15 1943.95 1905.75 1919.5 13.7 Thousand
29 Aug, 2024 1964.9 1964.9 1902.1 1922.3 13.7 Thousand
28 Aug, 2024 1919.4 2011.85 1912.0 1953.75 30.15 Thousand
27 Aug, 2024 1880.05 1913.2 1880.0 1898.45 30.15 Thousand
26 Aug, 2024 1911.4 1929.95 1882.5 1892.45 9014.00
25 Aug, 2024 1911.4 1929.95 1882.5 1892.45 9014.00
23 Aug, 2024 1930.0 1935.0 1902.0 1908.7 7338.00