JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 766.5 | 774.28 | 750.83 | 756.6 | 25.08 Thousand |
| 28 Oct, 2024 | 776.03 | 795.0 | 735.0 | 753.08 | 147.42 Thousand |
| 25 Oct, 2024 | 815.03 | 822.7 | 778.25 | 785.85 | 57.07 Thousand |
| 24 Oct, 2024 | 827.5 | 834.7 | 812.5 | 815.15 | 25.33 Thousand |
| 23 Oct, 2024 | 840.0 | 849.45 | 820.5 | 827.35 | 23.52 Thousand |
| 22 Oct, 2024 | 867.5 | 877.98 | 834.75 | 837.45 | 7984.00 |
| 21 Oct, 2024 | 874.03 | 891.0 | 869.43 | 872.63 | 23.81 Thousand |
| 18 Oct, 2024 | 852.5 | 862.5 | 837.7 | 855.18 | 11.83 Thousand |
| 17 Oct, 2024 | 884.9 | 884.9 | 848.48 | 852.23 | 30.76 Thousand |
| 16 Oct, 2024 | 896.98 | 896.98 | 870.75 | 874.93 | 18.8 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM