JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1827.95 1866.05 1807.25 1836.7 7699.00
09 Aug, 2024 1863.3 1882.0 1823.45 1845.1 25.34 Thousand
08 Aug, 2024 1895.7 1910.35 1840.55 1845.85 7956.00
07 Aug, 2024 1822.05 1876.7 1821.65 1863.95 14.28 Thousand
06 Aug, 2024 1865.15 1950.6 1799.0 1810.25 32.56 Thousand
05 Aug, 2024 1861.05 1914.75 1852.0 1859.9 49.91 Thousand
02 Aug, 2024 1996.05 2010.0 1935.0 1949.0 26.53 Thousand
01 Aug, 2024 2043.3 2086.9 2018.7 2023.85 10.15 Thousand
31 Jul, 2024 2108.85 2159.0 2000.0 2044.9 26.73 Thousand
30 Jul, 2024 2100.0 2140.0 2074.0 2103.5 23.9 Thousand