JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2050.0 | 2096.0 | 2036.0 | 2089.4 | 46.17 Thousand |
| 26 Jul, 2024 | 2001.0 | 2072.65 | 2001.0 | 2027.3 | 23.74 Thousand |
| 25 Jul, 2024 | 1992.9 | 2026.55 | 1954.45 | 2005.6 | 6079.00 |
| 24 Jul, 2024 | 1951.0 | 2037.55 | 1951.0 | 1989.6 | 17.38 Thousand |
| 23 Jul, 2024 | 2000.0 | 2009.55 | 1883.0 | 1939.1 | 51.74 Thousand |
| 22 Jul, 2024 | 1949.4 | 1998.0 | 1915.1 | 1989.25 | 28.07 Thousand |
| 19 Jul, 2024 | 2030.0 | 2043.15 | 1930.0 | 1949.6 | 18.89 Thousand |
| 18 Jul, 2024 | 2108.95 | 2108.95 | 2021.0 | 2030.05 | 38.03 Thousand |
| 16 Jul, 2024 | 2129.95 | 2141.2 | 2076.0 | 2086.75 | 5664.00 |
| 15 Jul, 2024 | 2135.4 | 2161.85 | 2096.55 | 2113.7 | 36.86 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM