JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 891.98 | 895.45 | 884.78 | 887.43 | 4586.00 |
| 14 Oct, 2024 | 900.03 | 900.03 | 879.78 | 891.63 | 16.31 Thousand |
| 11 Oct, 2024 | 880.0 | 900.0 | 874.5 | 887.68 | 23.9 Thousand |
| 10 Oct, 2024 | 900.3 | 900.3 | 876.85 | 879.1 | 17.33 Thousand |
| 09 Oct, 2024 | 880.0 | 895.0 | 871.43 | 885.05 | 23.31 Thousand |
| 08 Oct, 2024 | 850.53 | 874.23 | 846.7 | 871.38 | 11.02 Thousand |
| 07 Oct, 2024 | 890.0 | 905.0 | 850.0 | 854.48 | 20.03 Thousand |
| 04 Oct, 2024 | 885.6 | 905.0 | 880.0 | 890.38 | 28.72 Thousand |
| 03 Oct, 2024 | 905.05 | 915.0 | 895.0 | 899.25 | 33.61 Thousand |
| 01 Oct, 2024 | 907.48 | 929.58 | 895.15 | 917.78 | 45.26 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM