JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1025.43 | 1030.0 | 1006.38 | 1012.25 | 45.81 Thousand |
| 13 Sep, 2024 | 1005.03 | 1045.0 | 1005.03 | 1023.5 | 118.97 Thousand |
| 12 Sep, 2024 | 975.0 | 1045.0 | 975.0 | 997.53 | 166.63 Thousand |
| 11 Sep, 2024 | 969.98 | 984.5 | 952.03 | 965.75 | 39.98 Thousand |
| 10 Sep, 2024 | 963.1 | 968.5 | 949.03 | 966.0 | 8948.00 |
| 09 Sep, 2024 | 961.0 | 963.1 | 938.65 | 949.98 | 7284.00 |
| 08 Sep, 2024 | 1922.0 | 1926.2 | 1877.3 | 1901.25 | 3642.00 |
| 06 Sep, 2024 | 967.53 | 979.78 | 950.88 | 952.15 | 9594.00 |
| 05 Sep, 2024 | 953.1 | 992.5 | 953.1 | 970.33 | 38.97 Thousand |
| 04 Sep, 2024 | 951.63 | 970.5 | 941.3 | 962.5 | 28.73 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM