JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2072.6 2081.75 2048.0 2052.55 5880.00
27 Jun, 2024 2114.25 2128.3 2046.0 2066.3 34.73 Thousand
26 Jun, 2024 2174.35 2192.3 2109.95 2127.35 12.63 Thousand
25 Jun, 2024 2088.05 2207.9 2068.95 2147.15 126.81 Thousand
24 Jun, 2024 2025.0 2086.25 2015.8 2064.9 13.65 Thousand
21 Jun, 2024 2012.0 2065.0 2003.25 2037.7 19.36 Thousand
20 Jun, 2024 2059.95 2059.95 2003.2 2011.4 6607.00
19 Jun, 2024 2070.0 2071.85 2026.45 2032.1 18.01 Thousand
18 Jun, 2024 2077.0 2090.0 2049.65 2064.15 6116.00
14 Jun, 2024 2072.8 2098.0 2051.25 2061.85 12.64 Thousand