JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2086.15 2110.0 2031.4 2038.15 10.66 Thousand
29 May, 2024 2121.05 2123.15 2055.0 2080.45 20.17 Thousand
28 May, 2024 2140.0 2156.45 2056.1 2115.2 90.48 Thousand
27 May, 2024 1997.25 2142.0 1975.0 2124.3 77.06 Thousand
24 May, 2024 1908.05 2044.9 1908.05 1965.4 99.4 Thousand
23 May, 2024 1949.25 1965.9 1885.05 1903.05 34.7 Thousand
22 May, 2024 1811.0 1938.2 1804.0 1925.7 42.33 Thousand
21 May, 2024 1821.25 1837.45 1804.75 1807.05 14 Thousand
18 May, 2024 1797.1 1838.15 1797.1 1834.6 764.00
17 May, 2024 1842.2 1855.15 1822.6 1833.25 12.33 Thousand