JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 967.5 979.93 958.65 965.58 7670.00
21 Aug, 2024 967.5 967.5 955.5 958.85 6578.00
20 Aug, 2024 974.95 979.5 959.53 962.3 23.98 Thousand
19 Aug, 2024 957.4 984.38 951.93 970.03 31.06 Thousand
18 Aug, 2024 1914.8 1968.75 1903.85 1940.05 15.53 Thousand
16 Aug, 2024 964.7 964.7 948.53 954.68 10.45 Thousand
15 Aug, 2024 964.7 964.7 948.53 954.68 10.45 Thousand
14 Aug, 2024 963.7 963.7 932.0 948.98 20.75 Thousand
13 Aug, 2024 934.23 999.38 925.5 951.25 70.15 Thousand
12 Aug, 2024 913.98 933.03 903.63 918.35 15.39 Thousand