JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1863.75 | 1863.75 | 1825.0 | 1842.2 | 10.36 Thousand |
| 15 May, 2024 | 1801.05 | 1855.0 | 1801.05 | 1832.95 | 8436.00 |
| 14 May, 2024 | 1814.15 | 1834.4 | 1800.0 | 1813.6 | 7084.00 |
| 13 May, 2024 | 1890.0 | 1904.5 | 1800.65 | 1813.95 | 32.47 Thousand |
| 10 May, 2024 | 1815.0 | 1930.5 | 1754.0 | 1883.85 | 31.2 Thousand |
| 09 May, 2024 | 1886.6 | 1897.45 | 1792.0 | 1804.15 | 9042.00 |
| 08 May, 2024 | 1859.9 | 1909.8 | 1812.8 | 1862.8 | 6878.00 |
| 07 May, 2024 | 1937.0 | 1938.95 | 1835.7 | 1844.15 | 29.27 Thousand |
| 06 May, 2024 | 1999.75 | 1999.75 | 1893.65 | 1921.65 | 11.41 Thousand |
| 03 May, 2024 | 2050.0 | 2052.6 | 1923.25 | 1961.35 | 30.83 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM