JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1827.95 1866.05 1807.25 1836.7 7699.00
09 Aug, 2024 931.65 941.0 911.73 922.55 50.68 Thousand
08 Aug, 2024 947.85 955.18 920.28 922.93 15.91 Thousand
07 Aug, 2024 911.03 938.35 910.83 931.98 28.56 Thousand
06 Aug, 2024 932.58 975.3 899.5 905.13 65.13 Thousand
05 Aug, 2024 930.53 957.38 926.0 929.95 99.83 Thousand
02 Aug, 2024 998.03 1005.0 967.5 974.5 53.06 Thousand
01 Aug, 2024 1021.65 1043.45 1009.35 1011.93 20.31 Thousand
31 Jul, 2024 1054.43 1079.5 1000.0 1022.45 53.46 Thousand
30 Jul, 2024 1050.0 1070.0 1037.0 1051.75 47.81 Thousand