JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1710.0 1775.3 1698.0 1743.25 16.75 Thousand
15 Apr, 2024 1665.1 1739.25 1665.1 1711.85 27.85 Thousand
12 Apr, 2024 1755.55 1785.0 1746.55 1758.5 20.61 Thousand
10 Apr, 2024 1773.75 1781.35 1711.0 1754.6 26.4 Thousand
09 Apr, 2024 1757.75 1794.6 1757.75 1770.5 19.46 Thousand
08 Apr, 2024 1797.95 1797.95 1746.05 1752.55 22.78 Thousand
05 Apr, 2024 1790.15 1797.35 1765.0 1773.65 20.01 Thousand
04 Apr, 2024 1814.0 1830.4 1765.75 1790.9 33.08 Thousand
03 Apr, 2024 1804.85 1813.8 1786.45 1790.8 28.06 Thousand
02 Apr, 2024 1840.85 1849.0 1795.5 1802.75 10.87 Thousand