JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1106.72 | 1114.78 | 1040.0 | 1065.2 | 86.26 Thousand |
| 11 Jul, 2024 | 1124.93 | 1124.93 | 1101.5 | 1106.3 | 14.68 Thousand |
| 10 Jul, 2024 | 1147.5 | 1157.15 | 1090.53 | 1115.6 | 120.27 Thousand |
| 09 Jul, 2024 | 1125.47 | 1169.22 | 1120.0 | 1143.85 | 107.2 Thousand |
| 08 Jul, 2024 | 1075.5 | 1159.5 | 1065.0 | 1118.45 | 275.2 Thousand |
| 05 Jul, 2024 | 1086.13 | 1096.03 | 1061.72 | 1075.05 | 18.9 Thousand |
| 04 Jul, 2024 | 1072.03 | 1084.0 | 1067.5 | 1074.07 | 44.29 Thousand |
| 03 Jul, 2024 | 1094.8 | 1094.8 | 1062.5 | 1072.53 | 18.41 Thousand |
| 02 Jul, 2024 | 1105.03 | 1110.0 | 1073.43 | 1079.07 | 70.2 Thousand |
| 01 Jul, 2024 | 1029.82 | 1139.5 | 1026.03 | 1099.1 | 276.4 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM