JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1025.0 1048.0 1018.0 1044.7 92.35 Thousand
26 Jul, 2024 1000.5 1036.32 1000.5 1013.65 47.48 Thousand
25 Jul, 2024 996.45 1013.28 977.23 1002.8 12.15 Thousand
24 Jul, 2024 975.5 1018.78 975.5 994.8 34.76 Thousand
23 Jul, 2024 1000.0 1004.78 941.5 969.55 103.49 Thousand
22 Jul, 2024 974.7 999.0 957.55 994.63 56.14 Thousand
19 Jul, 2024 1015.0 1021.58 965.0 974.8 37.78 Thousand
18 Jul, 2024 1054.47 1054.47 1010.5 1015.03 76.07 Thousand
16 Jul, 2024 1064.97 1070.6 1038.0 1043.38 11.32 Thousand
15 Jul, 2024 1067.7 1080.93 1048.28 1056.85 73.72 Thousand