JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1926.7 1990.65 1901.0 1959.7 20.93 Thousand
30 Apr, 2024 1926.0 1943.0 1892.35 1903.45 17.28 Thousand
29 Apr, 2024 1827.15 1920.0 1820.0 1905.7 83.32 Thousand
26 Apr, 2024 1805.35 1820.0 1777.0 1781.9 5761.00
25 Apr, 2024 1829.6 1840.0 1812.5 1820.5 17.48 Thousand
24 Apr, 2024 1783.45 1840.0 1778.4 1823.2 11.9 Thousand
23 Apr, 2024 1769.65 1789.0 1764.9 1769.1 11.47 Thousand
22 Apr, 2024 1764.95 1794.0 1760.9 1766.95 5428.00
19 Apr, 2024 1715.05 1760.95 1708.9 1746.9 18.94 Thousand
18 Apr, 2024 1778.15 1795.4 1753.0 1760.95 6899.00