JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1036.3 1040.88 1024.0 1026.28 11.76 Thousand
27 Jun, 2024 1057.13 1064.15 1023.0 1033.15 69.46 Thousand
26 Jun, 2024 1087.18 1096.15 1054.97 1063.68 25.27 Thousand
25 Jun, 2024 1044.03 1103.95 1034.47 1073.57 253.62 Thousand
24 Jun, 2024 1012.5 1043.13 1007.9 1032.45 27.31 Thousand
21 Jun, 2024 1006.0 1032.5 1001.63 1018.85 38.73 Thousand
20 Jun, 2024 1029.97 1029.97 1001.6 1005.7 13.21 Thousand
19 Jun, 2024 1035.0 1035.93 1013.23 1016.05 36.03 Thousand
18 Jun, 2024 1038.5 1045.0 1024.82 1032.07 12.23 Thousand
14 Jun, 2024 1036.4 1049.0 1025.63 1030.93 25.29 Thousand