JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1820.65 1867.95 1820.65 1839.4 23.96 Thousand
28 Mar, 2024 1804.1 1862.0 1786.0 1804.4 47.02 Thousand
27 Mar, 2024 1814.85 1855.9 1764.0 1772.05 47.35 Thousand
26 Mar, 2024 1859.6 1859.6 1787.35 1794.75 13.59 Thousand
22 Mar, 2024 1872.05 1904.0 1865.0 1869.55 15.54 Thousand
21 Mar, 2024 1890.0 1969.45 1863.3 1870.5 33.47 Thousand
20 Mar, 2024 1934.3 1960.65 1851.8 1857.3 12.9 Thousand
19 Mar, 2024 1876.95 2060.6 1872.55 1896.75 30.64 Thousand
18 Mar, 2024 1926.0 1926.0 1860.65 1875.2 3189.00
15 Mar, 2024 1884.55 1931.95 1850.0 1888.5 21.03 Thousand