JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1043.07 | 1055.0 | 1015.7 | 1019.08 | 21.32 Thousand |
| 29 May, 2024 | 1060.53 | 1061.57 | 1027.5 | 1040.22 | 40.35 Thousand |
| 28 May, 2024 | 1070.0 | 1078.22 | 1028.05 | 1057.6 | 180.97 Thousand |
| 27 May, 2024 | 998.63 | 1071.0 | 987.5 | 1062.15 | 154.13 Thousand |
| 24 May, 2024 | 954.03 | 1022.45 | 954.03 | 982.7 | 198.8 Thousand |
| 23 May, 2024 | 974.63 | 982.95 | 942.53 | 951.53 | 69.41 Thousand |
| 22 May, 2024 | 905.5 | 969.1 | 902.0 | 962.85 | 84.67 Thousand |
| 21 May, 2024 | 910.63 | 918.73 | 902.38 | 903.53 | 28 Thousand |
| 18 May, 2024 | 898.55 | 919.08 | 898.55 | 917.3 | 1528.00 |
| 17 May, 2024 | 921.1 | 927.58 | 911.3 | 916.63 | 24.66 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM