JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2188.95 2228.6 2110.55 2187.0 29.6 Thousand
28 Feb, 2024 2269.95 2269.95 2160.0 2189.0 8701.00
27 Feb, 2024 2209.75 2319.6 2187.7 2248.9 34.69 Thousand
26 Feb, 2024 2185.1 2236.0 2167.5 2185.75 20.39 Thousand
23 Feb, 2024 2249.3 2317.3 2193.35 2207.1 38.29 Thousand
22 Feb, 2024 2334.45 2334.45 2206.05 2229.15 23.98 Thousand
21 Feb, 2024 2303.65 2410.0 2270.1 2306.65 38.47 Thousand
20 Feb, 2024 2317.0 2350.0 2265.85 2293.9 23.24 Thousand
19 Feb, 2024 2057.75 2417.3 2057.2 2380.3 82.82 Thousand
16 Feb, 2024 2007.15 2059.95 1988.9 2014.45 12.27 Thousand