JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2022.15 | 2043.8 | 1990.05 | 2007.1 | 9262.00 |
| 14 Feb, 2024 | 1997.55 | 2038.55 | 1985.2 | 2004.4 | 5513.00 |
| 13 Feb, 2024 | 2102.45 | 2102.45 | 1865.65 | 2011.45 | 14.59 Thousand |
| 12 Feb, 2024 | 2047.7 | 2207.95 | 2022.3 | 2090.3 | 65.12 Thousand |
| 09 Feb, 2024 | 1973.15 | 2045.0 | 1940.6 | 2008.0 | 12.83 Thousand |
| 08 Feb, 2024 | 2000.05 | 2014.95 | 1973.05 | 1973.05 | 13.13 Thousand |
| 07 Feb, 2024 | 2030.15 | 2050.45 | 1990.6 | 2000.0 | 6290.00 |
| 06 Feb, 2024 | 2003.85 | 2050.85 | 1984.95 | 2027.1 | 10.26 Thousand |
| 05 Feb, 2024 | 1984.55 | 2030.3 | 1950.0 | 1978.6 | 25.43 Thousand |
| 02 Feb, 2024 | 2004.1 | 2047.75 | 1936.35 | 1956.0 | 12.08 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM