JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 931.88 931.88 912.5 921.1 20.73 Thousand
15 May, 2024 900.53 927.5 900.53 916.48 16.87 Thousand
14 May, 2024 907.08 917.2 900.0 906.8 14.16 Thousand
13 May, 2024 945.0 952.25 900.33 906.98 64.94 Thousand
10 May, 2024 907.5 965.25 877.0 941.93 62.4 Thousand
09 May, 2024 943.3 948.73 896.0 902.08 18.08 Thousand
08 May, 2024 929.95 954.9 906.4 931.4 13.75 Thousand
07 May, 2024 968.5 969.48 917.85 922.08 58.54 Thousand
06 May, 2024 999.88 999.88 946.83 960.83 22.82 Thousand
03 May, 2024 1025.0 1026.3 961.63 980.68 61.66 Thousand