JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1047.22 | 1047.22 | 1022.55 | 1031.0 | 52.43 Thousand |
| 12 Jun, 2024 | 1040.7 | 1049.0 | 1035.45 | 1040.2 | 23.58 Thousand |
| 11 Jun, 2024 | 1050.03 | 1059.97 | 1025.03 | 1040.68 | 155.08 Thousand |
| 10 Jun, 2024 | 1017.88 | 1050.0 | 987.5 | 1023.33 | 61.36 Thousand |
| 07 Jun, 2024 | 1082.15 | 1127.3 | 1003.5 | 1011.9 | 172.47 Thousand |
| 06 Jun, 2024 | 1005.53 | 1090.5 | 1005.53 | 1073.82 | 119.7 Thousand |
| 05 Jun, 2024 | 972.53 | 998.38 | 937.48 | 991.05 | 30.73 Thousand |
| 04 Jun, 2024 | 1054.95 | 1054.95 | 898.43 | 968.5 | 199.61 Thousand |
| 03 Jun, 2024 | 1105.47 | 1105.47 | 1041.15 | 1049.15 | 35.24 Thousand |
| 31 May, 2024 | 1024.97 | 1053.85 | 993.73 | 1045.43 | 36.46 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM