JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1655.05 1944.95 1655.05 1873.6 26.9 Thousand
13 Mar, 2024 1781.35 1835.0 1683.0 1707.15 49.03 Thousand
12 Mar, 2024 1812.45 1895.9 1750.0 1793.1 15.14 Thousand
11 Mar, 2024 1910.65 1927.8 1757.7 1803.2 31.43 Thousand
07 Mar, 2024 1908.0 1988.75 1891.05 1900.1 19.81 Thousand
06 Mar, 2024 2000.45 2007.95 1892.85 1904.75 37.65 Thousand
05 Mar, 2024 2089.1 2110.3 1990.65 2003.9 28.72 Thousand
04 Mar, 2024 2158.55 2158.95 2075.2 2089.1 16.69 Thousand
02 Mar, 2024 2191.0 2200.0 2133.0 2148.0 2618.00
01 Mar, 2024 2199.9 2199.9 2132.65 2147.2 5995.00