JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 963.35 | 995.33 | 950.5 | 979.85 | 41.86 Thousand |
| 30 Apr, 2024 | 963.0 | 971.5 | 946.18 | 951.73 | 34.56 Thousand |
| 29 Apr, 2024 | 913.58 | 960.0 | 910.0 | 952.85 | 166.65 Thousand |
| 26 Apr, 2024 | 902.68 | 910.0 | 888.5 | 890.95 | 11.52 Thousand |
| 25 Apr, 2024 | 914.8 | 920.0 | 906.25 | 910.25 | 34.96 Thousand |
| 24 Apr, 2024 | 891.73 | 920.0 | 889.2 | 911.6 | 23.81 Thousand |
| 23 Apr, 2024 | 884.83 | 894.5 | 882.45 | 884.55 | 22.95 Thousand |
| 22 Apr, 2024 | 882.48 | 897.0 | 880.45 | 883.48 | 10.85 Thousand |
| 19 Apr, 2024 | 857.53 | 880.48 | 854.45 | 873.45 | 37.88 Thousand |
| 18 Apr, 2024 | 889.08 | 897.7 | 876.5 | 880.48 | 13.79 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM