JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 910.33 | 933.98 | 910.33 | 919.7 | 47.92 Thousand |
| 28 Mar, 2024 | 902.05 | 931.0 | 893.0 | 902.2 | 94.04 Thousand |
| 27 Mar, 2024 | 907.43 | 927.95 | 882.0 | 886.03 | 94.71 Thousand |
| 26 Mar, 2024 | 929.8 | 929.8 | 893.68 | 897.38 | 27.19 Thousand |
| 22 Mar, 2024 | 936.03 | 952.0 | 932.5 | 934.78 | 31.09 Thousand |
| 21 Mar, 2024 | 945.0 | 984.73 | 931.65 | 935.25 | 66.95 Thousand |
| 20 Mar, 2024 | 967.15 | 980.33 | 925.9 | 928.65 | 25.8 Thousand |
| 19 Mar, 2024 | 938.48 | 1030.3 | 936.28 | 948.38 | 61.29 Thousand |
| 18 Mar, 2024 | 963.0 | 963.0 | 930.33 | 937.6 | 6378.00 |
| 15 Mar, 2024 | 942.28 | 965.98 | 925.0 | 944.25 | 42.06 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM