JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1745.05 1745.05 1651.0 1675.0 55.73 Thousand
02 Jan, 2024 1647.95 1734.75 1632.45 1721.8 106.65 Thousand
01 Jan, 2024 1499.5 1665.0 1489.3 1619.95 114.18 Thousand
29 Dec, 2023 1418.5 1465.9 1414.4 1465.9 45.96 Thousand
28 Dec, 2023 1422.0 1431.5 1392.2 1396.1 10.29 Thousand
27 Dec, 2023 1439.3 1454.0 1415.0 1420.5 5291.00
26 Dec, 2023 1452.75 1457.9 1411.0 1443.95 22.6 Thousand
22 Dec, 2023 1419.45 1477.0 1419.45 1439.5 12.77 Thousand
21 Dec, 2023 1321.3 1429.35 1321.3 1411.95 14.33 Thousand
20 Dec, 2023 1418.4 1472.3 1350.05 1390.0 27.04 Thousand