JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1094.47 1114.3 1055.28 1093.5 59.21 Thousand
28 Feb, 2024 1134.97 1134.97 1080.0 1094.5 17.4 Thousand
27 Feb, 2024 1104.88 1159.8 1093.85 1124.45 69.38 Thousand
26 Feb, 2024 1092.55 1118.0 1083.75 1092.88 40.79 Thousand
23 Feb, 2024 1124.65 1158.65 1096.68 1103.55 76.59 Thousand
22 Feb, 2024 1167.22 1167.22 1103.03 1114.57 47.97 Thousand
21 Feb, 2024 1151.82 1205.0 1135.05 1153.32 76.94 Thousand
20 Feb, 2024 1158.5 1175.0 1132.93 1146.95 46.49 Thousand
19 Feb, 2024 1028.88 1208.65 1028.6 1190.15 165.65 Thousand
16 Feb, 2024 1003.58 1029.97 994.45 1007.23 24.54 Thousand