JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1422.0 1431.5 1392.2 1396.1 10.29 Thousand
27 Dec, 2023 1439.3 1454.0 1415.0 1420.5 5291.00
26 Dec, 2023 1452.75 1457.9 1411.0 1443.95 22.6 Thousand
22 Dec, 2023 1419.45 1477.0 1419.45 1439.5 12.77 Thousand
21 Dec, 2023 1321.3 1429.35 1321.3 1411.95 14.33 Thousand
20 Dec, 2023 1418.4 1472.3 1350.05 1390.0 27.04 Thousand
19 Dec, 2023 1400.0 1409.1 1390.0 1404.0 7387.00
18 Dec, 2023 1404.1 1420.0 1396.5 1401.95 3417.00
15 Dec, 2023 1426.8 1426.8 1390.5 1404.05 13.94 Thousand
14 Dec, 2023 1420.0 1429.85 1388.05 1401.45 16.39 Thousand