JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 827.53 | 972.48 | 827.53 | 936.8 | 53.81 Thousand |
| 13 Mar, 2024 | 890.68 | 917.5 | 841.5 | 853.58 | 98.06 Thousand |
| 12 Mar, 2024 | 906.23 | 947.95 | 875.0 | 896.55 | 30.29 Thousand |
| 11 Mar, 2024 | 955.33 | 963.9 | 878.85 | 901.6 | 62.87 Thousand |
| 07 Mar, 2024 | 954.0 | 994.38 | 945.53 | 950.05 | 39.62 Thousand |
| 06 Mar, 2024 | 1000.23 | 1003.98 | 946.43 | 952.38 | 75.31 Thousand |
| 05 Mar, 2024 | 1044.55 | 1055.15 | 995.33 | 1001.95 | 57.45 Thousand |
| 04 Mar, 2024 | 1079.28 | 1079.47 | 1037.6 | 1044.55 | 33.39 Thousand |
| 02 Mar, 2024 | 1095.5 | 1100.0 | 1066.5 | 1074.0 | 5236.00 |
| 01 Mar, 2024 | 1099.95 | 1099.95 | 1066.32 | 1073.6 | 11.99 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM